Market Cap NZ$4.50T 7.2%
Volume 24h NZ$455.91B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00003284 NZ$0.00003284 NZ$0.00003329 NZ$0.00003329 NZ$5 -
May-19 2024 NZ$0.00003329 NZ$0.00003329 NZ$0.00003822 NZ$0.00003822 NZ$469 -
May-18 2024 NZ$0.00003822 NZ$0.00003822 NZ$0.00004047 NZ$0.00004041 NZ$469 -
May-17 2024 NZ$0.00004041 NZ$0.00004 NZ$0.00004781 NZ$0.00004781 NZ$1,054 -
May-16 2024 NZ$0.00004781 NZ$0.00004781 NZ$0.00005094 NZ$0.00005094 NZ$232 -
May-15 2024 NZ$0.00005151 NZ$0.00005151 NZ$0.00005177 NZ$0.00005177 NZ$2 -
May-14 2024 NZ$0.00005177 NZ$0.00005177 NZ$0.00005235 NZ$0.00005235 NZ$29 -
May-13 2024 NZ$0.00005276 NZ$0.00005276 NZ$0.00005328 NZ$0.00005328 NZ$43 -
May-12 2024 NZ$0.00005328 NZ$0.0000456 NZ$0.00005328 NZ$0.0000456 NZ$688 -
May-11 2024 NZ$0.0000456 NZ$0.00004358 NZ$0.0000456 NZ$0.00004445 NZ$441 -
May-10 2024 NZ$0.00004445 NZ$0.00004445 NZ$0.00004592 NZ$0.00004592 NZ$147 -
May-09 2024 NZ$0.00004592 NZ$0.00004566 NZ$0.00004592 NZ$0.00004566 NZ$75 -
May-08 2024 NZ$0.00004556 NZ$0.00004492 NZ$0.00004556 NZ$0.00004492 NZ$102 -
May-07 2024 NZ$0.00004501 NZ$0.00004501 NZ$0.00004501 NZ$0.00004501 - -
May-06 2024 NZ$0.00004501 NZ$0.00004501 NZ$0.00004613 NZ$0.00004511 NZ$28 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.