Market Cap HK$21.45T 7.2%
Volume 24h HK$2.17T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00015641 HK$0.00015641 HK$0.00015854 HK$0.00015854 HK$26 -
May-19 2024 HK$0.00015854 HK$0.00015854 HK$0.00018202 HK$0.00018202 HK$2,235 -
May-18 2024 HK$0.00018202 HK$0.00018202 HK$0.00019277 HK$0.00019245 HK$2,232 -
May-17 2024 HK$0.00019245 HK$0.00019051 HK$0.00022772 HK$0.00022772 HK$5,020 -
May-16 2024 HK$0.00022772 HK$0.00022772 HK$0.00024259 HK$0.00024259 HK$1,106 -
May-15 2024 HK$0.00024531 HK$0.00024531 HK$0.00024654 HK$0.00024654 HK$8 -
May-14 2024 HK$0.00024654 HK$0.00024654 HK$0.00024933 HK$0.00024933 HK$136 -
May-13 2024 HK$0.0002513 HK$0.0002513 HK$0.00025377 HK$0.00025377 HK$206 -
May-12 2024 HK$0.00025377 HK$0.00021719 HK$0.00025377 HK$0.00021719 HK$3,276 -
May-11 2024 HK$0.00021719 HK$0.00020754 HK$0.00021719 HK$0.0002117 HK$2,098 -
May-10 2024 HK$0.0002117 HK$0.0002117 HK$0.00021869 HK$0.00021869 HK$699 -
May-09 2024 HK$0.00021869 HK$0.00021749 HK$0.00021869 HK$0.00021749 HK$355 -
May-08 2024 HK$0.00021701 HK$0.00021392 HK$0.00021701 HK$0.00021392 HK$487 -
May-07 2024 HK$0.00021436 HK$0.00021436 HK$0.00021436 HK$0.00021436 - -
May-06 2024 HK$0.00021436 HK$0.00021436 HK$0.00021968 HK$0.00021482 HK$132 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.