Market Cap Tk322.04T 1.65%
Volume 24h Tk30.56T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00234884 Tk0.00234884 Tk0.00238081 Tk0.00238081 Tk384 -
May-19 2024 Tk0.00238081 Tk0.00238081 Tk0.00273346 Tk0.00273346 Tk33,558 -
May-18 2024 Tk0.00273346 Tk0.00273346 Tk0.00289488 Tk0.00289004 Tk33,521 -
May-17 2024 Tk0.00289004 Tk0.00286091 Tk0.00341975 Tk0.00341975 Tk75,381 -
May-16 2024 Tk0.00341975 Tk0.00341975 Tk0.00364298 Tk0.00364298 Tk16,616 -
May-15 2024 Tk0.00368391 Tk0.00368391 Tk0.00370238 Tk0.00370238 Tk123 -
May-14 2024 Tk0.00370238 Tk0.00370238 Tk0.00374414 Tk0.00374414 Tk2,042 -
May-13 2024 Tk0.00377382 Tk0.00377382 Tk0.00381089 Tk0.00381089 Tk3,099 -
May-12 2024 Tk0.00381089 Tk0.00326159 Tk0.00381089 Tk0.00326159 Tk49,188 -
May-11 2024 Tk0.00326159 Tk0.00311664 Tk0.00326159 Tk0.0031792 Tk31,508 -
May-10 2024 Tk0.0031792 Tk0.0031792 Tk0.00328413 Tk0.00328413 Tk10,498 -
May-09 2024 Tk0.00328413 Tk0.00326601 Tk0.00328413 Tk0.00326601 Tk5,337 -
May-08 2024 Tk0.00325883 Tk0.00321245 Tk0.00325883 Tk0.00321245 Tk7,309 -
May-07 2024 Tk0.00321911 Tk0.00321911 Tk0.00321911 Tk0.00321911 - -
May-06 2024 Tk0.00321911 Tk0.00321911 Tk0.00329902 Tk0.00322606 Tk1,989 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.