Market Cap AU$4.13T 7.93%
Volume 24h AU$419.96B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 11 Seconds ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00003004 AU$0.00003004 AU$0.00003045 AU$0.00003045 AU$5 -
May-19 2024 AU$0.00003045 AU$0.00003045 AU$0.00003496 AU$0.00003496 AU$429 -
May-18 2024 AU$0.00003496 AU$0.00003496 AU$0.00003703 AU$0.00003697 AU$429 -
May-17 2024 AU$0.00003697 AU$0.00003659 AU$0.00004374 AU$0.00004374 AU$964 -
May-16 2024 AU$0.00004374 AU$0.00004374 AU$0.0000466 AU$0.0000466 AU$213 -
May-15 2024 AU$0.00004712 AU$0.00004712 AU$0.00004736 AU$0.00004736 AU$2 -
May-14 2024 AU$0.00004736 AU$0.00004736 AU$0.00004789 AU$0.00004789 AU$26 -
May-13 2024 AU$0.00004827 AU$0.00004827 AU$0.00004875 AU$0.00004875 AU$40 -
May-12 2024 AU$0.00004875 AU$0.00004172 AU$0.00004875 AU$0.00004172 AU$629 -
May-11 2024 AU$0.00004172 AU$0.00003987 AU$0.00004172 AU$0.00004067 AU$403 -
May-10 2024 AU$0.00004067 AU$0.00004067 AU$0.00004201 AU$0.00004201 AU$134 -
May-09 2024 AU$0.00004201 AU$0.00004178 AU$0.00004201 AU$0.00004178 AU$68 -
May-08 2024 AU$0.00004169 AU$0.00004109 AU$0.00004169 AU$0.00004109 AU$93 -
May-07 2024 AU$0.00004118 AU$0.00004118 AU$0.00004118 AU$0.00004118 - -
May-06 2024 AU$0.00004118 AU$0.00004118 AU$0.0000422 AU$0.00004127 AU$25 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.