Market Cap Bs.100.39T 1.87%
Volume 24h Bs.9.59T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 44 Seconds ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00073214 Bs.0.00073214 Bs.0.0007421 Bs.0.0007421 Bs.120 -
May-19 2024 Bs.0.0007421 Bs.0.0007421 Bs.0.00085202 Bs.0.00085202 Bs.10,460 -
May-18 2024 Bs.0.00085202 Bs.0.00085202 Bs.0.00090234 Bs.0.00090083 Bs.10,449 -
May-17 2024 Bs.0.00090083 Bs.0.00089175 Bs.0.00106594 Bs.0.00106594 Bs.23,497 -
May-16 2024 Bs.0.00106594 Bs.0.00106594 Bs.0.00113552 Bs.0.00113552 Bs.5,179 -
May-15 2024 Bs.0.00114828 Bs.0.00114828 Bs.0.00115404 Bs.0.00115404 Bs.38 -
May-14 2024 Bs.0.00115404 Bs.0.00115404 Bs.0.00116706 Bs.0.00116706 Bs.636 -
May-13 2024 Bs.0.00117631 Bs.0.00117631 Bs.0.00118786 Bs.0.00118786 Bs.966 -
May-12 2024 Bs.0.00118786 Bs.0.00101664 Bs.0.00118786 Bs.0.00101664 Bs.15,332 -
May-11 2024 Bs.0.00101664 Bs.0.00097146 Bs.0.00101664 Bs.0.00099096 Bs.9,821 -
May-10 2024 Bs.0.00099096 Bs.0.00099096 Bs.0.00102367 Bs.0.00102367 Bs.3,272 -
May-09 2024 Bs.0.00102367 Bs.0.00101802 Bs.0.00102367 Bs.0.00101802 Bs.1,664 -
May-08 2024 Bs.0.00101578 Bs.0.00100133 Bs.0.00101578 Bs.0.00100133 Bs.2,278 -
May-07 2024 Bs.0.0010034 Bs.0.0010034 Bs.0.0010034 Bs.0.0010034 - -
May-06 2024 Bs.0.0010034 Bs.0.0010034 Bs.0.00102831 Bs.0.00100557 Bs.620 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.