Market Cap AR$2,447.65T 0.27%
Volume 24h AR$222.72T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.017825 AR$0.017825 AR$0.018067 AR$0.018067 AR$2,911 -
May-19 2024 AR$0.018067 AR$0.018067 AR$0.020743 AR$0.020743 AR$254,672 -
May-18 2024 AR$0.020743 AR$0.020743 AR$0.021969 AR$0.021932 AR$254,388 -
May-17 2024 AR$0.021932 AR$0.021711 AR$0.025952 AR$0.025952 AR$572,060 -
May-16 2024 AR$0.025952 AR$0.025952 AR$0.027646 AR$0.027646 AR$126,095 -
May-15 2024 AR$0.027956 AR$0.027956 AR$0.028097 AR$0.028097 AR$936 -
May-14 2024 AR$0.028097 AR$0.028097 AR$0.028413 AR$0.028413 AR$15,493 -
May-13 2024 AR$0.028639 AR$0.028639 AR$0.02892 AR$0.02892 AR$23,517 -
May-12 2024 AR$0.02892 AR$0.024751 AR$0.02892 AR$0.024751 AR$373,286 -
May-11 2024 AR$0.024751 AR$0.023651 AR$0.024751 AR$0.024126 AR$239,112 -
May-10 2024 AR$0.024126 AR$0.024126 AR$0.024922 AR$0.024922 AR$79,668 -
May-09 2024 AR$0.024922 AR$0.024785 AR$0.024922 AR$0.024785 AR$40,502 -
May-08 2024 AR$0.02473 AR$0.024378 AR$0.02473 AR$0.024378 AR$55,464 -
May-07 2024 AR$0.024429 AR$0.024429 AR$0.024429 AR$0.024429 - -
May-06 2024 AR$0.024429 AR$0.024429 AR$0.025035 AR$0.024482 AR$15,095 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.