Market Cap Rp44,038.94T 7.27%
Volume 24h Rp5,030.67T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 33 Seconds ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.320283 Rp0.320283 Rp0.324642 Rp0.324642 Rp52,310 -
May-19 2024 Rp0.324642 Rp0.324642 Rp0.372728 Rp0.372728 Rp4,575,960 -
May-18 2024 Rp0.372728 Rp0.372728 Rp0.39474 Rp0.39408 Rp4,570,859 -
May-17 2024 Rp0.39408 Rp0.390107 Rp0.46631 Rp0.46631 Rp10,278,806 -
May-16 2024 Rp0.46631 Rp0.46631 Rp0.496749 Rp0.496749 Rp2,265,682 -
May-15 2024 Rp0.50233 Rp0.50233 Rp0.504849 Rp0.504849 Rp16,827 -
May-14 2024 Rp0.504849 Rp0.504849 Rp0.510543 Rp0.510543 Rp278,386 -
May-13 2024 Rp0.51459 Rp0.51459 Rp0.519644 Rp0.519644 Rp422,555 -
May-12 2024 Rp0.519644 Rp0.444743 Rp0.519644 Rp0.444743 Rp6,707,212 -
May-11 2024 Rp0.444743 Rp0.424978 Rp0.444743 Rp0.433509 Rp4,296,368 -
May-10 2024 Rp0.433509 Rp0.433509 Rp0.447817 Rp0.447817 Rp1,431,482 -
May-09 2024 Rp0.447817 Rp0.445346 Rp0.447817 Rp0.445346 Rp727,742 -
May-08 2024 Rp0.444367 Rp0.438042 Rp0.444367 Rp0.438042 Rp996,572 -
May-07 2024 Rp0.438951 Rp0.438951 Rp0.438951 Rp0.438951 - -
May-06 2024 Rp0.438951 Rp0.438951 Rp0.449847 Rp0.439899 Rp271,229 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.