Market Cap CN¥19.32T 4.79%
Volume 24h CN¥2.07T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00014215 CN¥0.00014215 CN¥0.00014408 CN¥0.00014408 CN¥23 -
May-19 2024 CN¥0.00014408 CN¥0.00014408 CN¥0.00016542 CN¥0.00016542 CN¥2,031 -
May-18 2024 CN¥0.00016542 CN¥0.00016542 CN¥0.00017519 CN¥0.0001749 CN¥2,029 -
May-17 2024 CN¥0.0001749 CN¥0.00017314 CN¥0.00020696 CN¥0.00020696 CN¥4,562 -
May-16 2024 CN¥0.00020696 CN¥0.00020696 CN¥0.00022047 CN¥0.00022047 CN¥1,006 -
May-15 2024 CN¥0.00022295 CN¥0.00022295 CN¥0.00022406 CN¥0.00022406 CN¥7 -
May-14 2024 CN¥0.00022406 CN¥0.00022406 CN¥0.00022659 CN¥0.00022659 CN¥124 -
May-13 2024 CN¥0.00022839 CN¥0.00022839 CN¥0.00023063 CN¥0.00023063 CN¥188 -
May-12 2024 CN¥0.00023063 CN¥0.00019739 CN¥0.00023063 CN¥0.00019739 CN¥2,977 -
May-11 2024 CN¥0.00019739 CN¥0.00018861 CN¥0.00019739 CN¥0.0001924 CN¥1,907 -
May-10 2024 CN¥0.0001924 CN¥0.0001924 CN¥0.00019875 CN¥0.00019875 CN¥635 -
May-09 2024 CN¥0.00019875 CN¥0.00019765 CN¥0.00019875 CN¥0.00019765 CN¥323 -
May-08 2024 CN¥0.00019722 CN¥0.00019441 CN¥0.00019722 CN¥0.00019441 CN¥442 -
May-07 2024 CN¥0.00019482 CN¥0.00019482 CN¥0.00019482 CN¥0.00019482 - -
May-06 2024 CN¥0.00019482 CN¥0.00019482 CN¥0.00019965 CN¥0.00019524 CN¥120 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.