Market Cap zł10.80T 7.83%
Volume 24h zł1.29T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00007849 zł0.00007849 zł0.00007955 zł0.00007955 zł13 -
May-19 2024 zł0.00007955 zł0.00007955 zł0.00009134 zł0.00009134 zł1,121 -
May-18 2024 zł0.00009134 zł0.00009134 zł0.00009673 zł0.00009657 zł1,120 -
May-17 2024 zł0.00009657 zł0.0000956 zł0.00011427 zł0.00011427 zł2,519 -
May-16 2024 zł0.00011427 zł0.00011427 zł0.00012173 zł0.00012173 zł555 -
May-15 2024 zł0.0001231 zł0.0001231 zł0.00012372 zł0.00012372 zł4 -
May-14 2024 zł0.00012372 zł0.00012372 zł0.00012511 zł0.00012511 zł68 -
May-13 2024 zł0.0001261 zł0.0001261 zł0.00012734 zł0.00012734 zł104 -
May-12 2024 zł0.00012734 zł0.00010899 zł0.00012734 zł0.00010899 zł1,644 -
May-11 2024 zł0.00010899 zł0.00010414 zł0.00010899 zł0.00010623 zł1,053 -
May-10 2024 zł0.00010623 zł0.00010623 zł0.00010974 zł0.00010974 zł351 -
May-09 2024 zł0.00010974 zł0.00010914 zł0.00010974 zł0.00010914 zł178 -
May-08 2024 zł0.0001089 zł0.00010735 zł0.0001089 zł0.00010735 zł244 -
May-07 2024 zł0.00010757 zł0.00010757 zł0.00010757 zł0.00010757 - -
May-06 2024 zł0.00010757 zł0.00010757 zł0.00011024 zł0.0001078 zł66 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91572 PLN.