Market Cap CA$3.75T 1.27%
Volume 24h CA$349.46B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00002733 CA$0.00002733 CA$0.00002771 CA$0.00002771 CA$4 -
May-19 2024 CA$0.00002771 CA$0.00002771 CA$0.00003181 CA$0.00003181 CA$391 -
May-18 2024 CA$0.00003181 CA$0.00003181 CA$0.00003369 CA$0.00003363 CA$390 -
May-17 2024 CA$0.00003363 CA$0.00003329 CA$0.0000398 CA$0.0000398 CA$877 -
May-16 2024 CA$0.0000398 CA$0.0000398 CA$0.0000424 CA$0.0000424 CA$193 -
May-15 2024 CA$0.00004287 CA$0.00004287 CA$0.00004309 CA$0.00004309 CA$1 -
May-14 2024 CA$0.00004309 CA$0.00004309 CA$0.00004357 CA$0.00004357 CA$24 -
May-13 2024 CA$0.00004392 CA$0.00004392 CA$0.00004435 CA$0.00004435 CA$36 -
May-12 2024 CA$0.00004435 CA$0.00003796 CA$0.00004435 CA$0.00003796 CA$572 -
May-11 2024 CA$0.00003796 CA$0.00003627 CA$0.00003796 CA$0.000037 CA$367 -
May-10 2024 CA$0.000037 CA$0.000037 CA$0.00003822 CA$0.00003822 CA$122 -
May-09 2024 CA$0.00003822 CA$0.00003801 CA$0.00003822 CA$0.00003801 CA$62 -
May-08 2024 CA$0.00003792 CA$0.00003738 CA$0.00003792 CA$0.00003738 CA$85 -
May-07 2024 CA$0.00003746 CA$0.00003746 CA$0.00003746 CA$0.00003746 - -
May-06 2024 CA$0.00003746 CA$0.00003746 CA$0.00003839 CA$0.00003754 CA$23 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.