Market Cap CL$2,452.17T 7.82%
Volume 24h CL$249.20T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.017854 CL$0.017854 CL$0.018097 CL$0.018097 CL$2,916 -
May-19 2024 CL$0.018097 CL$0.018097 CL$0.020777 CL$0.020777 CL$255,087 -
May-18 2024 CL$0.020777 CL$0.020777 CL$0.022004 CL$0.021968 CL$254,803 -
May-17 2024 CL$0.021968 CL$0.021746 CL$0.025994 CL$0.025994 CL$572,993 -
May-16 2024 CL$0.025994 CL$0.025994 CL$0.027691 CL$0.027691 CL$126,301 -
May-15 2024 CL$0.028002 CL$0.028002 CL$0.028142 CL$0.028142 CL$938 -
May-14 2024 CL$0.028142 CL$0.028142 CL$0.02846 CL$0.02846 CL$15,519 -
May-13 2024 CL$0.028685 CL$0.028685 CL$0.028967 CL$0.028967 CL$23,555 -
May-12 2024 CL$0.028967 CL$0.024792 CL$0.028967 CL$0.024792 CL$373,894 -
May-11 2024 CL$0.024792 CL$0.02369 CL$0.024792 CL$0.024166 CL$239,501 -
May-10 2024 CL$0.024166 CL$0.024166 CL$0.024963 CL$0.024963 CL$79,798 -
May-09 2024 CL$0.024963 CL$0.024825 CL$0.024963 CL$0.024825 CL$40,568 -
May-08 2024 CL$0.024771 CL$0.024418 CL$0.024771 CL$0.024418 CL$55,554 -
May-07 2024 CL$0.024469 CL$0.024469 CL$0.024469 CL$0.024469 - -
May-06 2024 CL$0.024469 CL$0.024469 CL$0.025076 CL$0.024522 CL$15,120 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.