Market Cap MX$45.16T 4.65%
Volume 24h MX$5.39T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 52 Seconds ago
Nekoin NEKOIN

Nekoin (NEKOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00033352 MX$0.00033352 MX$0.00033806 MX$0.00033806 MX$54 -
May-19 2024 MX$0.00033806 MX$0.00033806 MX$0.00038813 MX$0.00038813 MX$4,765 -
May-18 2024 MX$0.00038813 MX$0.00038813 MX$0.00041105 MX$0.00041037 MX$4,760 -
May-17 2024 MX$0.00041037 MX$0.00040623 MX$0.00048558 MX$0.00048558 MX$10,704 -
May-16 2024 MX$0.00048558 MX$0.00048558 MX$0.00051728 MX$0.00051728 MX$2,359 -
May-15 2024 MX$0.00052309 MX$0.00052309 MX$0.00052572 MX$0.00052572 MX$18 -
May-14 2024 MX$0.00052572 MX$0.00052572 MX$0.00053165 MX$0.00053165 MX$290 -
May-13 2024 MX$0.00053586 MX$0.00053586 MX$0.00054112 MX$0.00054112 MX$440 -
May-12 2024 MX$0.00054112 MX$0.00046312 MX$0.00054112 MX$0.00046312 MX$6,984 -
May-11 2024 MX$0.00046312 MX$0.00044254 MX$0.00046312 MX$0.00045143 MX$4,474 -
May-10 2024 MX$0.00045143 MX$0.00045143 MX$0.00046633 MX$0.00046633 MX$1,491 -
May-09 2024 MX$0.00046633 MX$0.00046375 MX$0.00046633 MX$0.00046375 MX$758 -
May-08 2024 MX$0.00046273 MX$0.00045615 MX$0.00046273 MX$0.00045615 MX$1,038 -
May-07 2024 MX$0.00045709 MX$0.00045709 MX$0.00045709 MX$0.00045709 - -
May-06 2024 MX$0.00045709 MX$0.00045709 MX$0.00046844 MX$0.00045808 MX$282 -

Historical and market price analysis of Nekoin (NEKOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.