Market Cap Bs.89.78T -3.69%
Volume 24h Bs.5.37T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.017051 Bs.0.015787 Bs.0.017345 Bs.0.015787 Bs.5,968,614 Bs.135,952,285
May-04 2024 Bs.0.015729 Bs.0.013657 Bs.0.017666 Bs.0.017666 Bs.9,181,304 Bs.125,411,384
May-03 2024 Bs.0.017779 Bs.0.017772 Bs.0.017828 Bs.0.017797 Bs.3,414,117 Bs.141,749,524
May-02 2024 Bs.0.017807 Bs.0.01769 Bs.0.017823 Bs.0.01769 Bs.4,181,996 Bs.141,975,947
May-01 2024 Bs.0.017672 Bs.0.017672 Bs.0.017838 Bs.0.017689 Bs.2,243,528 Bs.140,895,781
Apr-30 2024 Bs.0.017711 Bs.0.017647 Bs.0.017711 Bs.0.017706 Bs.1,312,007 Bs.141,206,777
Apr-29 2024 Bs.0.017693 Bs.0.017619 Bs.0.018848 Bs.0.018802 Bs.1,705,306 Bs.141,069,400
Apr-28 2024 Bs.0.018807 Bs.0.018658 Bs.0.018843 Bs.0.018671 Bs.2,216,049 Bs.149,947,898
Apr-27 2024 Bs.0.018657 Bs.0.018657 Bs.0.018688 Bs.0.018683 Bs.2,105,415 Bs.148,755,442
Apr-26 2024 Bs.0.01868 Bs.0.016815 Bs.0.018827 Bs.0.016834 Bs.1,775,212 Bs.148,935,347
Apr-25 2024 Bs.0.016842 Bs.0.016833 Bs.0.016871 Bs.0.016839 Bs.264,661 Bs.134,283,452
Apr-24 2024 Bs.0.016834 Bs.0.016829 Bs.0.016858 Bs.0.016855 Bs.504,492 Bs.134,215,446
Apr-23 2024 Bs.0.016853 Bs.0.016836 Bs.0.01688 Bs.0.016855 Bs.487,125 Bs.134,367,316
Apr-22 2024 Bs.0.016873 Bs.0.016804 Bs.0.016876 Bs.0.016804 Bs.499,521 Bs.134,531,628
Apr-21 2024 Bs.0.016817 Bs.0.016806 Bs.0.016847 Bs.0.016836 Bs.523,744 Bs.134,081,525

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 813 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.