Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00330316 CN¥0.00305829 CN¥0.00336009 CN¥0.00305829 CN¥1,156,189 CN¥26,335,524
May-04 2024 CN¥0.00304705 CN¥0.00264567 CN¥0.00342212 CN¥0.00342212 CN¥1,778,524 CN¥24,293,630
May-03 2024 CN¥0.00344401 CN¥0.00344265 CN¥0.00345351 CN¥0.00344757 CN¥661,354 CN¥27,458,516
May-02 2024 CN¥0.00344951 CN¥0.00342693 CN¥0.00345261 CN¥0.00342693 CN¥810,101 CN¥27,502,376
May-01 2024 CN¥0.00342327 CN¥0.00342327 CN¥0.00345554 CN¥0.00342668 CN¥434,597 CN¥27,293,136
Apr-30 2024 CN¥0.00343083 CN¥0.0034185 CN¥0.00343083 CN¥0.00342994 CN¥254,151 CN¥27,353,379
Apr-29 2024 CN¥0.00342749 CN¥0.00341316 CN¥0.0036511 CN¥0.0036423 CN¥330,337 CN¥27,326,768
Apr-28 2024 CN¥0.00364321 CN¥0.00361438 CN¥0.00365014 CN¥0.00361685 CN¥429,274 CN¥29,046,635
Apr-27 2024 CN¥0.00361423 CN¥0.00361423 CN¥0.00362011 CN¥0.00361918 CN¥407,843 CN¥28,815,643
Apr-26 2024 CN¥0.0036186 CN¥0.00325738 CN¥0.00364713 CN¥0.00326104 CN¥343,879 CN¥28,850,493
Apr-25 2024 CN¥0.00326261 CN¥0.0032608 CN¥0.00326815 CN¥0.00326196 CN¥51,268 CN¥26,012,252
Apr-24 2024 CN¥0.00326096 CN¥0.00326001 CN¥0.0032656 CN¥0.00326508 CN¥97,726 CN¥25,999,078
Apr-23 2024 CN¥0.00326465 CN¥0.00326136 CN¥0.00326994 CN¥0.00326518 CN¥94,362 CN¥26,028,497
Apr-22 2024 CN¥0.00326864 CN¥0.00325516 CN¥0.00326922 CN¥0.00325516 CN¥96,763 CN¥26,060,326
Apr-21 2024 CN¥0.00325771 CN¥0.00325551 CN¥0.00326357 CN¥0.0032615 CN¥101,455 CN¥25,973,136

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 813 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.