Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0006373 CA$0.00059005 CA$0.00064828 CA$0.00059005 CA$223,072 CA$5,081,099
May-04 2024 CA$0.00058789 CA$0.00051044 CA$0.00066025 CA$0.00066025 CA$343,143 CA$4,687,142
May-03 2024 CA$0.00066447 CA$0.00066421 CA$0.00066631 CA$0.00066516 CA$127,600 CA$5,297,766
May-02 2024 CA$0.00066554 CA$0.00066118 CA$0.00066613 CA$0.00066118 CA$156,298 CA$5,306,228
May-01 2024 CA$0.00066047 CA$0.00066047 CA$0.0006667 CA$0.00066113 CA$83,850 CA$5,265,858
Apr-30 2024 CA$0.00066193 CA$0.00065955 CA$0.00066193 CA$0.00066176 CA$49,035 CA$5,277,481
Apr-29 2024 CA$0.00066129 CA$0.00065852 CA$0.00070443 CA$0.00070273 CA$63,734 CA$5,272,347
Apr-28 2024 CA$0.00070291 CA$0.00069734 CA$0.00070424 CA$0.00069782 CA$82,823 CA$5,604,173
Apr-27 2024 CA$0.00069732 CA$0.00069732 CA$0.00069845 CA$0.00069827 CA$78,688 CA$5,559,606
Apr-26 2024 CA$0.00069816 CA$0.00062847 CA$0.00070366 CA$0.00062917 CA$66,347 CA$5,566,330
Apr-25 2024 CA$0.00062948 CA$0.00062913 CA$0.00063054 CA$0.00062935 CA$9,891 CA$5,018,728
Apr-24 2024 CA$0.00062916 CA$0.00062897 CA$0.00063005 CA$0.00062995 CA$18,855 CA$5,016,186
Apr-23 2024 CA$0.00062987 CA$0.00062923 CA$0.00063089 CA$0.00062997 CA$18,206 CA$5,021,862
Apr-22 2024 CA$0.00063064 CA$0.00062804 CA$0.00063075 CA$0.00062804 CA$18,669 CA$5,028,003
Apr-21 2024 CA$0.00062853 CA$0.00062811 CA$0.00062966 CA$0.00062926 CA$19,574 CA$5,011,181

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.