Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00077681 NZ$0.00071922 NZ$0.00079019 NZ$0.00071922 NZ$271,903 NZ$6,193,374
May-04 2024 NZ$0.00071658 NZ$0.00062218 NZ$0.00080478 NZ$0.00080478 NZ$418,259 NZ$5,713,178
May-03 2024 NZ$0.00080993 NZ$0.00080961 NZ$0.00081217 NZ$0.00081077 NZ$155,532 NZ$6,457,470
May-02 2024 NZ$0.00081122 NZ$0.00080591 NZ$0.00081195 NZ$0.00080591 NZ$190,513 NZ$6,467,784
May-01 2024 NZ$0.00080505 NZ$0.00080505 NZ$0.00081264 NZ$0.00080585 NZ$102,205 NZ$6,418,577
Apr-30 2024 NZ$0.00080683 NZ$0.00080393 NZ$0.00080683 NZ$0.00080662 NZ$59,769 NZ$6,432,745
Apr-29 2024 NZ$0.00080605 NZ$0.00080267 NZ$0.00085863 NZ$0.00085656 NZ$77,686 NZ$6,426,486
Apr-28 2024 NZ$0.00085678 NZ$0.00085 NZ$0.00085841 NZ$0.00085058 NZ$100,953 NZ$6,830,951
Apr-27 2024 NZ$0.00084996 NZ$0.00084996 NZ$0.00085135 NZ$0.00085113 NZ$95,913 NZ$6,776,628
Apr-26 2024 NZ$0.00085099 NZ$0.00076604 NZ$0.0008577 NZ$0.0007669 NZ$80,871 NZ$6,784,823
Apr-25 2024 NZ$0.00076727 NZ$0.00076685 NZ$0.00076857 NZ$0.00076712 NZ$12,057 NZ$6,117,349
Apr-24 2024 NZ$0.00076688 NZ$0.00076666 NZ$0.00076797 NZ$0.00076785 NZ$22,982 NZ$6,114,251
Apr-23 2024 NZ$0.00076775 NZ$0.00076698 NZ$0.00076899 NZ$0.00076788 NZ$22,191 NZ$6,121,170
Apr-22 2024 NZ$0.00076869 NZ$0.00076552 NZ$0.00076882 NZ$0.00076552 NZ$22,756 NZ$6,128,655
Apr-21 2024 NZ$0.00076612 NZ$0.0007656 NZ$0.0007675 NZ$0.00076701 NZ$23,859 NZ$6,108,150

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.