Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00080153 | NZ$0.0007732 | NZ$0.00080579 | NZ$0.00077549 | NZ$174,689 | NZ$6,390,453 |
May-05 2024 | NZ$0.00077669 | NZ$0.00071912 | NZ$0.00079008 | NZ$0.00071912 | NZ$271,864 | NZ$6,192,480 |
May-04 2024 | NZ$0.00071647 | NZ$0.00062209 | NZ$0.00080467 | NZ$0.00080467 | NZ$418,199 | NZ$5,712,354 |
May-03 2024 | NZ$0.00080981 | NZ$0.00080949 | NZ$0.00081205 | NZ$0.00081065 | NZ$155,509 | NZ$6,456,538 |
May-02 2024 | NZ$0.00081111 | NZ$0.0008058 | NZ$0.00081184 | NZ$0.0008058 | NZ$190,485 | NZ$6,466,852 |
May-01 2024 | NZ$0.00080494 | NZ$0.00080494 | NZ$0.00081252 | NZ$0.00080574 | NZ$102,190 | NZ$6,417,651 |
Apr-30 2024 | NZ$0.00080671 | NZ$0.00080382 | NZ$0.00080671 | NZ$0.00080651 | NZ$59,761 | NZ$6,431,817 |
Apr-29 2024 | NZ$0.00080593 | NZ$0.00080256 | NZ$0.00085851 | NZ$0.00085644 | NZ$77,675 | NZ$6,425,559 |
Apr-28 2024 | NZ$0.00085665 | NZ$0.00084987 | NZ$0.00085828 | NZ$0.00085045 | NZ$100,939 | NZ$6,829,965 |
Apr-27 2024 | NZ$0.00084984 | NZ$0.00084984 | NZ$0.00085122 | NZ$0.000851 | NZ$95,899 | NZ$6,775,650 |
Apr-26 2024 | NZ$0.00085087 | NZ$0.00076593 | NZ$0.00085758 | NZ$0.00076679 | NZ$80,859 | NZ$6,783,845 |
Apr-25 2024 | NZ$0.00076716 | NZ$0.00076673 | NZ$0.00076846 | NZ$0.00076701 | NZ$12,055 | NZ$6,116,467 |
Apr-24 2024 | NZ$0.00076677 | NZ$0.00076655 | NZ$0.00076786 | NZ$0.00076774 | NZ$22,979 | NZ$6,113,369 |
Apr-23 2024 | NZ$0.00076764 | NZ$0.00076687 | NZ$0.00076888 | NZ$0.00076776 | NZ$22,188 | NZ$6,120,287 |
Apr-22 2024 | NZ$0.00076858 | NZ$0.00076541 | NZ$0.00076871 | NZ$0.00076541 | NZ$22,753 | NZ$6,127,771 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.