Cap Mercado ₺80.50T
-0.49%
Volumen 24h ₺4.81T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.015543 | ₺0.014994 | ₺0.015626 | ₺0.015038 | ₺3,387,627 | ₺123,925,470 |
May-05 2024 | ₺0.015061 | ₺0.013945 | ₺0.015321 | ₺0.013945 | ₺5,272,063 | ₺120,086,326 |
May-04 2024 | ₺0.013894 | ₺0.012063 | ₺0.015604 | ₺0.015604 | ₺8,109,823 | ₺110,775,574 |
May-03 2024 | ₺0.015704 | ₺0.015698 | ₺0.015747 | ₺0.01572 | ₺3,015,681 | ₺125,207,014 |
May-02 2024 | ₺0.015729 | ₺0.015626 | ₺0.015743 | ₺0.015626 | ₺3,693,947 | ₺125,407,012 |
May-01 2024 | ₺0.015609 | ₺0.015609 | ₺0.015756 | ₺0.015625 | ₺1,981,703 | ₺124,452,905 |
Apr-30 2024 | ₺0.015644 | ₺0.015587 | ₺0.015644 | ₺0.01564 | ₺1,158,893 | ₺124,727,606 |
Apr-29 2024 | ₺0.015628 | ₺0.015563 | ₺0.016648 | ₺0.016608 | ₺1,506,292 | ₺124,606,262 |
Apr-28 2024 | ₺0.016612 | ₺0.016481 | ₺0.016644 | ₺0.016492 | ₺1,957,430 | ₺132,448,618 |
Apr-27 2024 | ₺0.01648 | ₺0.01648 | ₺0.016507 | ₺0.016502 | ₺1,859,708 | ₺131,395,325 |
Apr-26 2024 | ₺0.0165 | ₺0.014853 | ₺0.01663 | ₺0.014869 | ₺1,568,041 | ₺131,554,234 |
Apr-25 2024 | ₺0.014877 | ₺0.014868 | ₺0.014902 | ₺0.014874 | ₺233,774 | ₺118,612,251 |
Apr-24 2024 | ₺0.014869 | ₺0.014865 | ₺0.01489 | ₺0.014888 | ₺445,616 | ₺118,552,181 |
Apr-23 2024 | ₺0.014886 | ₺0.014871 | ₺0.01491 | ₺0.014888 | ₺430,276 | ₺118,686,327 |
Apr-22 2024 | ₺0.014904 | ₺0.014843 | ₺0.014907 | ₺0.014843 | ₺441,225 | ₺118,831,464 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2674 TRY.