Cap Mercado ₹205.55T
-3.68%
Volumen 24h ₹12.83T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.040223 | ₹0.038801 | ₹0.040437 | ₹0.038916 | ₹8,766,423 | ₹320,691,420 |
May-05 2024 | ₹0.038977 | ₹0.036087 | ₹0.039648 | ₹0.036087 | ₹13,642,920 | ₹310,756,575 |
May-04 2024 | ₹0.035954 | ₹0.031218 | ₹0.04038 | ₹0.04038 | ₹20,986,411 | ₹286,662,429 |
May-03 2024 | ₹0.040639 | ₹0.040623 | ₹0.040751 | ₹0.040681 | ₹7,803,909 | ₹324,007,769 |
May-02 2024 | ₹0.040703 | ₹0.040437 | ₹0.04074 | ₹0.040437 | ₹9,559,108 | ₹324,525,322 |
May-01 2024 | ₹0.040394 | ₹0.040394 | ₹0.040775 | ₹0.040434 | ₹5,128,203 | ₹322,056,304 |
Apr-30 2024 | ₹0.040483 | ₹0.040338 | ₹0.040483 | ₹0.040473 | ₹2,998,956 | ₹322,767,171 |
Apr-29 2024 | ₹0.040444 | ₹0.040274 | ₹0.043082 | ₹0.042978 | ₹3,897,948 | ₹322,453,158 |
Apr-28 2024 | ₹0.042989 | ₹0.042649 | ₹0.043071 | ₹0.042678 | ₹5,065,392 | ₹342,747,422 |
Apr-27 2024 | ₹0.042647 | ₹0.042647 | ₹0.042717 | ₹0.042706 | ₹4,812,508 | ₹340,021,736 |
Apr-26 2024 | ₹0.042699 | ₹0.038436 | ₹0.043035 | ₹0.038479 | ₹4,057,739 | ₹340,432,958 |
Apr-25 2024 | ₹0.038498 | ₹0.038477 | ₹0.038563 | ₹0.03849 | ₹604,956 | ₹306,941,997 |
Apr-24 2024 | ₹0.038479 | ₹0.038467 | ₹0.038533 | ₹0.038527 | ₹1,153,156 | ₹306,786,550 |
Apr-23 2024 | ₹0.038522 | ₹0.038483 | ₹0.038585 | ₹0.038528 | ₹1,113,458 | ₹307,133,691 |
Apr-22 2024 | ₹0.038569 | ₹0.03841 | ₹0.038576 | ₹0.03841 | ₹1,141,793 | ₹307,509,272 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.