Cap Mercado ฿90.58T
-3.7%
Volumen 24h ฿5.64T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.017703 | ฿0.017077 | ฿0.017797 | ฿0.017128 | ฿3,858,325 | ฿141,144,433 |
May-05 2024 | ฿0.017154 | ฿0.015883 | ฿0.01745 | ฿0.015883 | ฿6,004,595 | ฿136,771,855 |
May-04 2024 | ฿0.015824 | ฿0.01374 | ฿0.017772 | ฿0.017772 | ฿9,236,652 | ฿126,167,410 |
May-03 2024 | ฿0.017886 | ฿0.017879 | ฿0.017935 | ฿0.017904 | ฿3,434,698 | ฿142,604,042 |
May-02 2024 | ฿0.017914 | ฿0.017797 | ฿0.01793 | ฿0.017797 | ฿4,207,206 | ฿142,831,830 |
May-01 2024 | ฿0.017778 | ฿0.017778 | ฿0.017946 | ฿0.017796 | ฿2,257,052 | ฿141,745,153 |
Apr-30 2024 | ฿0.017817 | ฿0.017753 | ฿0.017817 | ฿0.017813 | ฿1,319,917 | ฿142,058,023 |
Apr-29 2024 | ฿0.0178 | ฿0.017726 | ฿0.018961 | ฿0.018916 | ฿1,715,586 | ฿141,919,818 |
Apr-28 2024 | ฿0.01892 | ฿0.018771 | ฿0.018956 | ฿0.018783 | ฿2,229,408 | ฿150,851,839 |
Apr-27 2024 | ฿0.01877 | ฿0.01877 | ฿0.0188 | ฿0.018796 | ฿2,118,107 | ฿149,652,195 |
Apr-26 2024 | ฿0.018793 | ฿0.016917 | ฿0.018941 | ฿0.016936 | ฿1,785,914 | ฿149,833,185 |
Apr-25 2024 | ฿0.016944 | ฿0.016934 | ฿0.016972 | ฿0.01694 | ฿266,256 | ฿135,092,962 |
Apr-24 2024 | ฿0.016935 | ฿0.01693 | ฿0.016959 | ฿0.016956 | ฿507,533 | ฿135,024,546 |
Apr-23 2024 | ฿0.016954 | ฿0.016937 | ฿0.016982 | ฿0.016957 | ฿490,061 | ฿135,177,332 |
Apr-22 2024 | ฿0.016975 | ฿0.016905 | ฿0.016978 | ฿0.016905 | ฿502,532 | ฿135,342,635 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75083 THB.