Cap Mercado HK$19.52T
-0.49%
Volumen 24h HK$1.17T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00376662 | HK$0.00363353 | HK$0.00378667 | HK$0.00364426 | HK$820,918 | HK$30,030,632 |
May-05 2024 | HK$0.00364994 | HK$0.00337936 | HK$0.00371284 | HK$0.00337936 | HK$1,277,569 | HK$29,100,300 |
May-04 2024 | HK$0.00336694 | HK$0.00292342 | HK$0.00378138 | HK$0.00378138 | HK$1,965,239 | HK$26,844,042 |
May-03 2024 | HK$0.00380558 | HK$0.00380407 | HK$0.00381607 | HK$0.0038095 | HK$730,785 | HK$30,341,186 |
May-02 2024 | HK$0.00381165 | HK$0.00378669 | HK$0.00381508 | HK$0.00378669 | HK$895,147 | HK$30,389,652 |
May-01 2024 | HK$0.00378266 | HK$0.00378266 | HK$0.00381831 | HK$0.00378642 | HK$480,222 | HK$30,158,445 |
Apr-30 2024 | HK$0.003791 | HK$0.00377739 | HK$0.003791 | HK$0.00379003 | HK$280,832 | HK$30,225,013 |
Apr-29 2024 | HK$0.00378732 | HK$0.00377148 | HK$0.0040344 | HK$0.00402468 | HK$365,017 | HK$30,195,607 |
Apr-28 2024 | HK$0.00402568 | HK$0.00399383 | HK$0.00403334 | HK$0.00399655 | HK$474,341 | HK$32,096,031 |
Apr-27 2024 | HK$0.00399367 | HK$0.00399367 | HK$0.00400017 | HK$0.00399913 | HK$450,660 | HK$31,840,789 |
Apr-26 2024 | HK$0.0039985 | HK$0.00359935 | HK$0.00403002 | HK$0.00360339 | HK$379,980 | HK$31,879,297 |
Apr-25 2024 | HK$0.00360513 | HK$0.00360313 | HK$0.00361124 | HK$0.00360441 | HK$56,650 | HK$28,743,090 |
Apr-24 2024 | HK$0.00360331 | HK$0.00360226 | HK$0.00360843 | HK$0.00360785 | HK$107,985 | HK$28,728,533 |
Apr-23 2024 | HK$0.00360738 | HK$0.00360375 | HK$0.00361323 | HK$0.00360797 | HK$104,268 | HK$28,761,041 |
Apr-22 2024 | HK$0.0036118 | HK$0.0035969 | HK$0.00361243 | HK$0.0035969 | HK$106,921 | HK$28,796,211 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.