Cap Mercado £1.94T
-1.81%
Volumen 24h £105.75B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00038549 | £0.00037187 | £0.00038754 | £0.00037297 | £84,017 | £3,073,499 |
May-05 2024 | £0.00037355 | £0.00034586 | £0.00037999 | £0.00034586 | £130,753 | £2,978,284 |
May-04 2024 | £0.00034459 | £0.00029919 | £0.000387 | £0.000387 | £201,133 | £2,747,366 |
May-03 2024 | £0.00038948 | £0.00038932 | £0.00039055 | £0.00038988 | £74,792 | £3,105,283 |
May-02 2024 | £0.0003901 | £0.00038755 | £0.00039045 | £0.00038755 | £91,614 | £3,110,243 |
May-01 2024 | £0.00038713 | £0.00038713 | £0.00039078 | £0.00038752 | £49,149 | £3,086,580 |
Apr-30 2024 | £0.00038799 | £0.00038659 | £0.00038799 | £0.00038789 | £28,742 | £3,093,393 |
Apr-29 2024 | £0.00038761 | £0.00038599 | £0.0004129 | £0.0004119 | £37,358 | £3,090,384 |
Apr-28 2024 | £0.00041201 | £0.00040875 | £0.00041279 | £0.00040902 | £48,547 | £3,284,884 |
Apr-27 2024 | £0.00040873 | £0.00040873 | £0.00040939 | £0.00040929 | £46,123 | £3,258,761 |
Apr-26 2024 | £0.00040922 | £0.00036837 | £0.00041245 | £0.00036879 | £38,889 | £3,262,702 |
Apr-25 2024 | £0.00036896 | £0.00036876 | £0.00036959 | £0.00036889 | £5,798 | £2,941,725 |
Apr-24 2024 | £0.00036878 | £0.00036867 | £0.0003693 | £0.00036924 | £11,052 | £2,940,235 |
Apr-23 2024 | £0.00036919 | £0.00036882 | £0.00036979 | £0.00036925 | £10,671 | £2,943,562 |
Apr-22 2024 | £0.00036965 | £0.00036812 | £0.00036971 | £0.00036812 | £10,943 | £2,947,162 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 814 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.