Cap Mercado RM11.78T
-1.09%
Volumen 24h RM698.81B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00228233 | RM0.00220169 | RM0.00229448 | RM0.00220819 | RM497,424 | RM18,196,659 |
May-05 2024 | RM0.00221163 | RM0.00204767 | RM0.00224974 | RM0.00204767 | RM774,126 | RM17,632,936 |
May-04 2024 | RM0.00204015 | RM0.0017714 | RM0.00229128 | RM0.00229128 | RM1,190,810 | RM16,265,787 |
May-03 2024 | RM0.00230594 | RM0.00230502 | RM0.0023123 | RM0.00230832 | RM442,809 | RM18,384,835 |
May-02 2024 | RM0.00230962 | RM0.00229449 | RM0.00231169 | RM0.00229449 | RM542,403 | RM18,414,202 |
May-01 2024 | RM0.00229205 | RM0.00229205 | RM0.00231365 | RM0.00229433 | RM290,984 | RM18,274,105 |
Apr-30 2024 | RM0.00229711 | RM0.00228886 | RM0.00229711 | RM0.00229652 | RM170,167 | RM18,314,441 |
Apr-29 2024 | RM0.00229487 | RM0.00228528 | RM0.00244459 | RM0.0024387 | RM221,177 | RM18,296,623 |
Apr-28 2024 | RM0.0024393 | RM0.00242 | RM0.00244394 | RM0.00242166 | RM287,420 | RM19,448,160 |
Apr-27 2024 | RM0.00241991 | RM0.00241991 | RM0.00242384 | RM0.00242322 | RM273,071 | RM19,293,499 |
Apr-26 2024 | RM0.00242283 | RM0.00218098 | RM0.00244194 | RM0.00218343 | RM230,244 | RM19,316,833 |
Apr-25 2024 | RM0.00218448 | RM0.00218327 | RM0.00218818 | RM0.00218404 | RM34,326 | RM17,416,490 |
Apr-24 2024 | RM0.00218337 | RM0.00218274 | RM0.00218648 | RM0.00218613 | RM65,432 | RM17,407,669 |
Apr-23 2024 | RM0.00218584 | RM0.00218364 | RM0.00218939 | RM0.0021862 | RM63,180 | RM17,427,367 |
Apr-22 2024 | RM0.00218852 | RM0.00217949 | RM0.0021889 | RM0.00217949 | RM64,788 | RM17,448,678 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.