Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00221209 RM0.00204811 RM0.00225022 RM0.00204811 RM774,289 RM17,636,658
May-04 2024 RM0.00204058 RM0.00177178 RM0.00229176 RM0.00229176 RM1,191,061 RM16,269,221
May-03 2024 RM0.00230642 RM0.00230551 RM0.00231279 RM0.0023088 RM442,903 RM18,388,715
May-02 2024 RM0.00231011 RM0.00229498 RM0.00231218 RM0.00229498 RM542,517 RM18,418,089
May-01 2024 RM0.00229253 RM0.00229253 RM0.00231414 RM0.00229481 RM291,046 RM18,277,962
Apr-30 2024 RM0.00229759 RM0.00228934 RM0.00229759 RM0.002297 RM170,203 RM18,318,307
Apr-29 2024 RM0.00229536 RM0.00228576 RM0.00244511 RM0.00243921 RM221,224 RM18,300,485
Apr-28 2024 RM0.00243982 RM0.00242051 RM0.00244446 RM0.00242217 RM287,481 RM19,452,264
Apr-27 2024 RM0.00242042 RM0.00242042 RM0.00242436 RM0.00242373 RM273,129 RM19,297,571
Apr-26 2024 RM0.00242334 RM0.00218144 RM0.00244245 RM0.00218389 RM230,293 RM19,320,910
Apr-25 2024 RM0.00218494 RM0.00218373 RM0.00218865 RM0.0021845 RM34,334 RM17,420,166
Apr-24 2024 RM0.00218383 RM0.0021832 RM0.00218694 RM0.00218659 RM65,446 RM17,411,343
Apr-23 2024 RM0.00218631 RM0.0021841 RM0.00218985 RM0.00218666 RM63,193 RM17,431,045
Apr-22 2024 RM0.00218898 RM0.00217995 RM0.00218936 RM0.00217995 RM64,801 RM17,452,361
Apr-21 2024 RM0.00218166 RM0.00218019 RM0.00218558 RM0.00218419 RM67,944 RM17,393,970

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.