Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00859308 R0.00795605 R0.00874117 R0.00795605 R3,007,792 R68,511,066
May-04 2024 R0.00792683 R0.00688263 R0.00890255 R0.00890255 R4,626,777 R63,199,141
May-03 2024 R0.0089595 R0.00895596 R0.00898422 R0.00896875 R1,720,492 R71,432,496
May-02 2024 R0.00897382 R0.00891505 R0.00898187 R0.00891505 R2,107,452 R71,546,598
May-01 2024 R0.00890554 R0.00890554 R0.00898949 R0.0089144 R1,130,591 R71,002,265
Apr-30 2024 R0.0089252 R0.00889314 R0.0089252 R0.0089229 R661,166 R71,158,987
Apr-29 2024 R0.00891652 R0.00887924 R0.00949823 R0.00947535 R859,363 R71,089,758
Apr-28 2024 R0.0094777 R0.00940271 R0.00949572 R0.00940913 R1,116,744 R75,563,941
Apr-27 2024 R0.00940232 R0.00940232 R0.00941763 R0.00941519 R1,060,991 R74,963,021
Apr-26 2024 R0.0094137 R0.00847399 R0.00948792 R0.0084835 R894,591 R75,053,682
Apr-25 2024 R0.0084876 R0.00848289 R0.00850199 R0.00848589 R133,372 R67,670,084
Apr-24 2024 R0.0084833 R0.00848084 R0.00849537 R0.008494 R254,231 R67,635,813
Apr-23 2024 R0.0084929 R0.00848434 R0.00850666 R0.00849428 R245,479 R67,712,346
Apr-22 2024 R0.00850329 R0.00846821 R0.00850478 R0.00846821 R251,726 R67,795,148
Apr-21 2024 R0.00847484 R0.00846913 R0.00849009 R0.00848469 R263,933 R67,568,326

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.