Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00788308 MX$0.00729869 MX$0.00801894 MX$0.00729869 MX$2,759,276 MX$62,850,402
May-04 2024 MX$0.00727188 MX$0.00631396 MX$0.00816699 MX$0.00816699 MX$4,244,494 MX$57,977,370
May-03 2024 MX$0.00821923 MX$0.00821598 MX$0.00824191 MX$0.00822772 MX$1,578,338 MX$65,530,452
May-02 2024 MX$0.00823236 MX$0.00817845 MX$0.00823975 MX$0.00817845 MX$1,933,326 MX$65,635,126
May-01 2024 MX$0.00816973 MX$0.00816973 MX$0.00824674 MX$0.00817786 MX$1,037,177 MX$65,135,768
Apr-30 2024 MX$0.00818776 MX$0.00815835 MX$0.00818776 MX$0.00818565 MX$606,538 MX$65,279,541
Apr-29 2024 MX$0.0081798 MX$0.0081456 MX$0.00871345 MX$0.00869245 MX$788,359 MX$65,216,032
Apr-28 2024 MX$0.00869461 MX$0.00862581 MX$0.00871115 MX$0.00863171 MX$1,024,474 MX$69,320,540
Apr-27 2024 MX$0.00862547 MX$0.00862547 MX$0.0086395 MX$0.00863727 MX$973,328 MX$68,769,270
Apr-26 2024 MX$0.0086359 MX$0.00777383 MX$0.00870399 MX$0.00778256 MX$820,676 MX$68,852,440
Apr-25 2024 MX$0.00778632 MX$0.007782 MX$0.00779952 MX$0.00778475 MX$122,352 MX$62,078,905
Apr-24 2024 MX$0.00778238 MX$0.00778011 MX$0.00779345 MX$0.00779219 MX$233,225 MX$62,047,466
Apr-23 2024 MX$0.00779118 MX$0.00778332 MX$0.0078038 MX$0.00779245 MX$225,197 MX$62,117,675
Apr-22 2024 MX$0.00780071 MX$0.00776853 MX$0.00780208 MX$0.00776853 MX$230,927 MX$62,193,637
Apr-21 2024 MX$0.00777461 MX$0.00776937 MX$0.0077886 MX$0.00778365 MX$242,126 MX$61,985,555

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.