Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.410907 AR$0.380446 AR$0.417988 AR$0.380446 AR$143,827,809 AR$3,276,090,175
May-04 2024 AR$0.379048 AR$0.329116 AR$0.425706 AR$0.425706 AR$221,245,114 AR$3,022,082,378
May-03 2024 AR$0.428429 AR$0.42826 AR$0.429611 AR$0.428871 AR$82,271,179 AR$3,415,788,293
May-02 2024 AR$0.429113 AR$0.426303 AR$0.429499 AR$0.426303 AR$100,775,024 AR$3,421,244,487
May-01 2024 AR$0.425849 AR$0.425849 AR$0.429863 AR$0.426272 AR$54,063,076 AR$3,395,215,350
Apr-30 2024 AR$0.426789 AR$0.425256 AR$0.426789 AR$0.426679 AR$31,615,902 AR$3,402,709,524
Apr-29 2024 AR$0.426373 AR$0.424591 AR$0.45419 AR$0.453096 AR$41,093,352 AR$3,399,399,105
Apr-28 2024 AR$0.453208 AR$0.449622 AR$0.45407 AR$0.449929 AR$53,400,904 AR$3,613,347,404
Apr-27 2024 AR$0.449604 AR$0.449604 AR$0.450336 AR$0.450219 AR$50,734,919 AR$3,584,612,389
Apr-26 2024 AR$0.450148 AR$0.405212 AR$0.453697 AR$0.405667 AR$42,777,913 AR$3,588,947,623
Apr-25 2024 AR$0.405863 AR$0.405638 AR$0.406551 AR$0.405782 AR$6,377,628 AR$3,235,875,733
Apr-24 2024 AR$0.405658 AR$0.40554 AR$0.406235 AR$0.406169 AR$12,156,916 AR$3,234,236,963
Apr-23 2024 AR$0.406117 AR$0.405707 AR$0.406775 AR$0.406183 AR$11,738,415 AR$3,237,896,629
Apr-22 2024 AR$0.406613 AR$0.404936 AR$0.406685 AR$0.404936 AR$12,037,126 AR$3,241,856,120
Apr-21 2024 AR$0.405253 AR$0.40498 AR$0.405982 AR$0.405724 AR$12,620,845 AR$3,231,009,834

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.