Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.43581 CL$0.403502 CL$0.44332 CL$0.403502 CL$152,544,325 CL$3,474,633,764
May-04 2024 CL$0.40202 CL$0.349062 CL$0.451505 CL$0.451505 CL$234,653,414 CL$3,205,232,123
May-03 2024 CL$0.454393 CL$0.454214 CL$0.455647 CL$0.454862 CL$87,257,127 CL$3,622,798,122
May-02 2024 CL$0.455119 CL$0.452139 CL$0.455528 CL$0.452139 CL$106,882,376 CL$3,628,584,983
May-01 2024 CL$0.451657 CL$0.451657 CL$0.455914 CL$0.452106 CL$57,339,505 CL$3,600,978,380
Apr-30 2024 CL$0.452654 CL$0.451028 CL$0.452654 CL$0.452537 CL$33,531,946 CL$3,608,926,729
Apr-29 2024 CL$0.452213 CL$0.450323 CL$0.481716 CL$0.480555 CL$43,583,766 CL$3,605,415,687
Apr-28 2024 CL$0.480674 CL$0.476871 CL$0.481589 CL$0.477197 CL$56,637,203 CL$3,832,330,070
Apr-27 2024 CL$0.476852 CL$0.476852 CL$0.477628 CL$0.477504 CL$53,809,649 CL$3,801,853,603
Apr-26 2024 CL$0.477428 CL$0.42977 CL$0.481193 CL$0.430252 CL$45,370,418 CL$3,806,451,570
Apr-25 2024 CL$0.43046 CL$0.430221 CL$0.43119 CL$0.430374 CL$6,764,136 CL$3,431,982,173
Apr-24 2024 CL$0.430242 CL$0.430117 CL$0.430854 CL$0.430785 CL$12,893,672 CL$3,430,244,087
Apr-23 2024 CL$0.430729 CL$0.430295 CL$0.431427 CL$0.430799 CL$12,449,808 CL$3,434,125,543
Apr-22 2024 CL$0.431256 CL$0.429477 CL$0.431332 CL$0.429477 CL$12,766,622 CL$3,438,324,995
Apr-21 2024 CL$0.429813 CL$0.429523 CL$0.430586 CL$0.430313 CL$13,385,717 CL$3,426,821,383

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.