Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00364921 HK$0.00337869 HK$0.0037121 HK$0.00337869 HK$1,277,316 HK$29,094,531
May-04 2024 HK$0.00336627 HK$0.00292284 HK$0.00378064 HK$0.00378064 HK$1,964,849 HK$26,838,721
May-03 2024 HK$0.00380482 HK$0.00380332 HK$0.00381532 HK$0.00380875 HK$730,640 HK$30,335,172
May-02 2024 HK$0.0038109 HK$0.00378594 HK$0.00381432 HK$0.00378594 HK$894,970 HK$30,383,628
May-01 2024 HK$0.00378191 HK$0.00378191 HK$0.00381756 HK$0.00378567 HK$480,127 HK$30,152,466
Apr-30 2024 HK$0.00379025 HK$0.00377664 HK$0.00379025 HK$0.00378928 HK$280,777 HK$30,219,021
Apr-29 2024 HK$0.00378657 HK$0.00377073 HK$0.0040336 HK$0.00402388 HK$364,945 HK$30,189,622
Apr-28 2024 HK$0.00402488 HK$0.00399304 HK$0.00403254 HK$0.00399576 HK$474,246 HK$32,089,669
Apr-27 2024 HK$0.00399287 HK$0.00399287 HK$0.00399937 HK$0.00399834 HK$450,570 HK$31,834,477
Apr-26 2024 HK$0.0039977 HK$0.00359864 HK$0.00402922 HK$0.00360268 HK$379,905 HK$31,872,978
Apr-25 2024 HK$0.00360442 HK$0.00360242 HK$0.00361053 HK$0.00360369 HK$56,639 HK$28,737,392
Apr-24 2024 HK$0.00360259 HK$0.00360155 HK$0.00360772 HK$0.00360714 HK$107,964 HK$28,722,838
Apr-23 2024 HK$0.00360667 HK$0.00360303 HK$0.00361251 HK$0.00360726 HK$104,247 HK$28,755,339
Apr-22 2024 HK$0.00361108 HK$0.00359618 HK$0.00361172 HK$0.00359618 HK$106,900 HK$28,790,503
Apr-21 2024 HK$0.003599 HK$0.00359657 HK$0.00360548 HK$0.00360318 HK$112,084 HK$28,694,179

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.