Market Cap Rp39,903.24T -2.81%
Volume 24h Rp2,393.45T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp7.503 Rp6.947 Rp7.633 Rp6.947 Rp2,626,553,890 Rp59,827,285,306
May-04 2024 Rp6.922 Rp6.010 Rp7.774 Rp7.774 Rp4,040,332,790 Rp55,188,647,128
May-03 2024 Rp7.823 Rp7.820 Rp7.845 Rp7.831 Rp1,502,419,365 Rp62,378,423,622
May-02 2024 Rp7.836 Rp7.785 Rp7.843 Rp7.785 Rp1,840,332,777 Rp62,478,063,518
May-01 2024 Rp7.776 Rp7.776 Rp7.850 Rp7.784 Rp987,288,785 Rp62,002,724,758
Apr-30 2024 Rp7.793 Rp7.765 Rp7.793 Rp7.791 Rp577,363,096 Rp62,139,581,822
Apr-29 2024 Rp7.786 Rp7.753 Rp8.294 Rp8.274 Rp750,438,347 Rp62,079,127,640
Apr-28 2024 Rp8.276 Rp8.210 Rp8.292 Rp8.216 Rp975,196,327 Rp65,986,207,488
Apr-27 2024 Rp8.210 Rp8.210 Rp8.223 Rp8.221 Rp926,510,657 Rp65,461,454,549
Apr-26 2024 Rp8.220 Rp7.399 Rp8.285 Rp7.408 Rp781,201,445 Rp65,540,623,709
Apr-25 2024 Rp7.411 Rp7.407 Rp7.424 Rp7.410 Rp116,466,924 Rp59,092,897,433
Apr-24 2024 Rp7.408 Rp7.405 Rp7.418 Rp7.417 Rp222,007,100 Rp59,062,970,551
Apr-23 2024 Rp7.416 Rp7.408 Rp7.428 Rp7.417 Rp214,364,524 Rp59,129,802,620
Apr-22 2024 Rp7.425 Rp7.394 Rp7.426 Rp7.394 Rp219,819,528 Rp59,202,110,037
Apr-21 2024 Rp7.400 Rp7.395 Rp7.413 Rp7.409 Rp230,479,285 Rp59,004,037,394

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 813 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.