Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 33 Seconds ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00042269 CHF0.00039135 CHF0.00042997 CHF0.00039135 CHF147,953 CHF3,370,057
May-04 2024 CHF0.00038992 CHF0.00033855 CHF0.00043791 CHF0.00043791 CHF227,591 CHF3,108,763
May-03 2024 CHF0.00044071 CHF0.00044054 CHF0.00044193 CHF0.00044117 CHF84,631 CHF3,513,762
May-02 2024 CHF0.00044142 CHF0.00043853 CHF0.00044181 CHF0.00043853 CHF103,666 CHF3,519,375
May-01 2024 CHF0.00043806 CHF0.00043806 CHF0.00044219 CHF0.00043849 CHF55,614 CHF3,492,599
Apr-30 2024 CHF0.00043903 CHF0.00043745 CHF0.00043903 CHF0.00043891 CHF32,523 CHF3,500,308
Apr-29 2024 CHF0.0004386 CHF0.00043676 CHF0.00046721 CHF0.00046609 CHF42,272 CHF3,496,903
Apr-28 2024 CHF0.0004662 CHF0.00046251 CHF0.00046709 CHF0.00046283 CHF54,933 CHF3,716,987
Apr-27 2024 CHF0.0004625 CHF0.0004625 CHF0.00046325 CHF0.00046313 CHF52,190 CHF3,687,428
Apr-26 2024 CHF0.00046305 CHF0.00041683 CHF0.00046671 CHF0.0004173 CHF44,005 CHF3,691,888
Apr-25 2024 CHF0.0004175 CHF0.00041727 CHF0.00041821 CHF0.00041742 CHF6,561 CHF3,328,689
Apr-24 2024 CHF0.00041729 CHF0.00041717 CHF0.00041788 CHF0.00041781 CHF12,506 CHF3,327,003
Apr-23 2024 CHF0.00041776 CHF0.00041734 CHF0.00041844 CHF0.00041783 CHF12,075 CHF3,330,768
Apr-22 2024 CHF0.00041827 CHF0.00041655 CHF0.00041835 CHF0.00041655 CHF12,382 CHF3,334,841
Apr-21 2024 CHF0.00041687 CHF0.00041659 CHF0.00041762 CHF0.00041736 CHF12,983 CHF3,323,683

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.