Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00186863 zł0.0017301 zł0.00190083 zł0.0017301 zł654,068 zł14,898,268
May-04 2024 zł0.00172375 zł0.00149668 zł0.00193593 zł0.00193593 zł1,006,129 zł13,743,149
May-03 2024 zł0.00194831 zł0.00194754 zł0.00195369 zł0.00195032 zł374,134 zł15,533,556
May-02 2024 zł0.00195142 zł0.00193864 zł0.00195318 zł0.00193864 zł458,282 zł15,558,368
May-01 2024 zł0.00193658 zł0.00193658 zł0.00195483 zł0.0019385 zł245,856 zł15,439,999
Apr-30 2024 zł0.00194085 zł0.00193388 zł0.00194085 zł0.00194035 zł143,776 zł15,474,079
Apr-29 2024 zł0.00193896 zł0.00193086 zł0.00206546 zł0.00206048 zł186,875 zł15,459,025
Apr-28 2024 zł0.002061 zł0.00204469 zł0.00206492 zł0.00204608 zł242,845 zł16,431,971
Apr-27 2024 zł0.00204461 zł0.00204461 zł0.00204793 zł0.0020474 zł230,721 zł16,301,296
Apr-26 2024 zł0.00204708 zł0.00184273 zł0.00206322 zł0.0018448 zł194,536 zł16,321,011
Apr-25 2024 zł0.00184569 zł0.00184467 zł0.00184882 zł0.00184532 zł29,003 zł14,715,390
Apr-24 2024 zł0.00184476 zł0.00184422 zł0.00184738 zł0.00184708 zł55,284 zł14,707,938
Apr-23 2024 zł0.00184684 zł0.00184498 zł0.00184984 zł0.00184714 zł53,381 zł14,724,580
Apr-22 2024 zł0.0018491 zł0.00184147 zł0.00184943 zł0.00184147 zł54,740 zł14,742,586
Apr-21 2024 zł0.00184292 zł0.00184167 zł0.00184623 zł0.00184506 zł57,394 zł14,693,262

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 813 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.