Cap Mercado MX$41.39T
-0.75%
Volumen 24h MX$2.10T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00814281 | MX$0.00785508 | MX$0.00818613 | MX$0.00787829 | MX$1,774,684 | MX$64,921,132 |
May-05 2024 | MX$0.00789055 | MX$0.0073056 | MX$0.00802653 | MX$0.0073056 | MX$2,761,888 | MX$62,909,911 |
May-04 2024 | MX$0.00727876 | MX$0.00631994 | MX$0.00817472 | MX$0.00817472 | MX$4,248,513 | MX$58,032,265 |
May-03 2024 | MX$0.00822702 | MX$0.00822376 | MX$0.00824971 | MX$0.00823551 | MX$1,579,832 | MX$65,592,498 |
May-02 2024 | MX$0.00824016 | MX$0.0081862 | MX$0.00824756 | MX$0.0081862 | MX$1,935,157 | MX$65,697,271 |
May-01 2024 | MX$0.00817746 | MX$0.00817746 | MX$0.00825455 | MX$0.0081856 | MX$1,038,159 | MX$65,197,441 |
Apr-30 2024 | MX$0.00819551 | MX$0.00816608 | MX$0.00819551 | MX$0.0081934 | MX$607,112 | MX$65,341,349 |
Apr-29 2024 | MX$0.00818754 | MX$0.00815331 | MX$0.0087217 | MX$0.00870068 | MX$789,105 | MX$65,277,780 |
Apr-28 2024 | MX$0.00870284 | MX$0.00863398 | MX$0.0087194 | MX$0.00863988 | MX$1,025,444 | MX$69,386,174 |
Apr-27 2024 | MX$0.00863363 | MX$0.00863363 | MX$0.00864768 | MX$0.00864545 | MX$974,250 | MX$68,834,383 |
Apr-26 2024 | MX$0.00864407 | MX$0.00778119 | MX$0.00871223 | MX$0.00778993 | MX$821,453 | MX$68,917,631 |
Apr-25 2024 | MX$0.00779369 | MX$0.00778937 | MX$0.0078069 | MX$0.00779213 | MX$122,468 | MX$62,137,683 |
Apr-24 2024 | MX$0.00778974 | MX$0.00778748 | MX$0.00780083 | MX$0.00779957 | MX$233,446 | MX$62,106,214 |
Apr-23 2024 | MX$0.00779856 | MX$0.00779069 | MX$0.00781119 | MX$0.00779983 | MX$225,410 | MX$62,176,490 |
Apr-22 2024 | MX$0.00780809 | MX$0.00777589 | MX$0.00780947 | MX$0.00777589 | MX$231,146 | MX$62,252,523 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.