Cap Mercado R$12.40T
-0.81%
Volumen 24h R$635.20B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00244462 | R$0.00235824 | R$0.00245763 | R$0.00236521 | R$532,794 | R$19,490,550 |
May-05 2024 | R$0.00236889 | R$0.00219328 | R$0.00240971 | R$0.00219328 | R$829,171 | R$18,886,743 |
May-04 2024 | R$0.00218522 | R$0.00189736 | R$0.0024542 | R$0.0024542 | R$1,275,484 | R$17,422,382 |
May-03 2024 | R$0.0024699 | R$0.00246892 | R$0.00247672 | R$0.00247245 | R$474,295 | R$19,692,106 |
May-02 2024 | R$0.00247385 | R$0.00245765 | R$0.00247607 | R$0.00245765 | R$580,971 | R$19,723,561 |
May-01 2024 | R$0.00245503 | R$0.00245503 | R$0.00247817 | R$0.00245747 | R$311,675 | R$19,573,503 |
Apr-30 2024 | R$0.00246044 | R$0.00245161 | R$0.00246044 | R$0.00245981 | R$182,266 | R$19,616,707 |
Apr-29 2024 | R$0.00245805 | R$0.00244777 | R$0.00261842 | R$0.00261211 | R$236,904 | R$19,597,622 |
Apr-28 2024 | R$0.00261275 | R$0.00259208 | R$0.00261772 | R$0.00259385 | R$307,858 | R$20,831,040 |
Apr-27 2024 | R$0.00259198 | R$0.00259198 | R$0.00259619 | R$0.00259552 | R$292,488 | R$20,665,382 |
Apr-26 2024 | R$0.00259511 | R$0.00233606 | R$0.00261557 | R$0.00233868 | R$246,616 | R$20,690,374 |
Apr-25 2024 | R$0.00233981 | R$0.00233851 | R$0.00234378 | R$0.00233934 | R$36,767 | R$18,654,906 |
Apr-24 2024 | R$0.00233862 | R$0.00233795 | R$0.00234195 | R$0.00234158 | R$70,085 | R$18,645,458 |
Apr-23 2024 | R$0.00234127 | R$0.00233891 | R$0.00234506 | R$0.00234165 | R$67,672 | R$18,666,556 |
Apr-22 2024 | R$0.00234413 | R$0.00233446 | R$0.00234455 | R$0.00233446 | R$69,394 | R$18,689,383 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.