Cap Mercado Bs.90.20T
-0.98%
Volumen 24h Bs.5.58T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.017597 | Bs.0.016975 | Bs.0.01769 | Bs.0.017025 | Bs.3,835,205 | Bs.140,298,661 |
May-05 2024 | Bs.0.017051 | Bs.0.015787 | Bs.0.017345 | Bs.0.015787 | Bs.5,968,614 | Bs.135,952,285 |
May-04 2024 | Bs.0.015729 | Bs.0.013657 | Bs.0.017666 | Bs.0.017666 | Bs.9,181,304 | Bs.125,411,384 |
May-03 2024 | Bs.0.017779 | Bs.0.017772 | Bs.0.017828 | Bs.0.017797 | Bs.3,414,117 | Bs.141,749,524 |
May-02 2024 | Bs.0.017807 | Bs.0.01769 | Bs.0.017823 | Bs.0.01769 | Bs.4,181,996 | Bs.141,975,947 |
May-01 2024 | Bs.0.017672 | Bs.0.017672 | Bs.0.017838 | Bs.0.017689 | Bs.2,243,528 | Bs.140,895,781 |
Apr-30 2024 | Bs.0.017711 | Bs.0.017647 | Bs.0.017711 | Bs.0.017706 | Bs.1,312,007 | Bs.141,206,777 |
Apr-29 2024 | Bs.0.017693 | Bs.0.017619 | Bs.0.018848 | Bs.0.018802 | Bs.1,705,306 | Bs.141,069,400 |
Apr-28 2024 | Bs.0.018807 | Bs.0.018658 | Bs.0.018843 | Bs.0.018671 | Bs.2,216,049 | Bs.149,947,898 |
Apr-27 2024 | Bs.0.018657 | Bs.0.018657 | Bs.0.018688 | Bs.0.018683 | Bs.2,105,415 | Bs.148,755,442 |
Apr-26 2024 | Bs.0.01868 | Bs.0.016815 | Bs.0.018827 | Bs.0.016834 | Bs.1,775,212 | Bs.148,935,347 |
Apr-25 2024 | Bs.0.016842 | Bs.0.016833 | Bs.0.016871 | Bs.0.016839 | Bs.264,661 | Bs.134,283,452 |
Apr-24 2024 | Bs.0.016834 | Bs.0.016829 | Bs.0.016858 | Bs.0.016855 | Bs.504,492 | Bs.134,215,446 |
Apr-23 2024 | Bs.0.016853 | Bs.0.016836 | Bs.0.01688 | Bs.0.016855 | Bs.487,125 | Bs.134,367,316 |
Apr-22 2024 | Bs.0.016873 | Bs.0.016804 | Bs.0.016876 | Bs.0.016804 | Bs.499,521 | Bs.134,531,628 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.