Cap Mercado Tk270.28T
-1.63%
Volumen 24h Tk14.69T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.052876 | Tk0.051008 | Tk0.053157 | Tk0.051158 | Tk11,524,169 | Tk421,574,727 |
May-05 2024 | Tk0.051238 | Tk0.04744 | Tk0.052121 | Tk0.04744 | Tk17,934,719 | Tk408,514,572 |
May-04 2024 | Tk0.047265 | Tk0.041039 | Tk0.053083 | Tk0.053083 | Tk27,588,329 | Tk376,840,875 |
May-03 2024 | Tk0.053423 | Tk0.053402 | Tk0.05357 | Tk0.053478 | Tk10,258,868 | Tk425,934,336 |
May-02 2024 | Tk0.053508 | Tk0.053158 | Tk0.053556 | Tk0.053158 | Tk12,566,219 | Tk426,614,700 |
May-01 2024 | Tk0.053101 | Tk0.053101 | Tk0.053602 | Tk0.053154 | Tk6,741,437 | Tk423,368,977 |
Apr-30 2024 | Tk0.053218 | Tk0.053027 | Tk0.053218 | Tk0.053205 | Tk3,942,369 | Tk424,303,468 |
Apr-29 2024 | Tk0.053167 | Tk0.052944 | Tk0.056635 | Tk0.056499 | Tk5,124,167 | Tk423,890,673 |
Apr-28 2024 | Tk0.056513 | Tk0.056066 | Tk0.05662 | Tk0.056104 | Tk6,658,867 | Tk450,569,120 |
Apr-27 2024 | Tk0.056063 | Tk0.056063 | Tk0.056155 | Tk0.05614 | Tk6,326,430 | Tk446,985,985 |
Apr-26 2024 | Tk0.056131 | Tk0.050528 | Tk0.056574 | Tk0.050585 | Tk5,334,225 | Tk447,526,571 |
Apr-25 2024 | Tk0.050609 | Tk0.050581 | Tk0.050695 | Tk0.050599 | Tk795,263 | Tk403,500,001 |
Apr-24 2024 | Tk0.050583 | Tk0.050569 | Tk0.050655 | Tk0.050647 | Tk1,515,916 | Tk403,295,653 |
Apr-23 2024 | Tk0.050641 | Tk0.05059 | Tk0.050723 | Tk0.050649 | Tk1,463,731 | Tk403,751,998 |
Apr-22 2024 | Tk0.050703 | Tk0.050493 | Tk0.050711 | Tk0.050493 | Tk1,500,979 | Tk404,245,730 |
Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 814 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.