Market Cap R45.54T -0.09%
Volume 24h R2.34T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2023 R0.069964 R0.069964 R0.069964 R0.069964 - -
Apr-09 2023 R0.069964 R0.069964 R0.069964 R0.069964 - -
Apr-08 2023 R0.069964 R0.069964 R0.069964 R0.069964 - -
Apr-07 2023 R0.069964 R0.069964 R0.069964 R0.069964 - -
Apr-06 2023 R0.069964 R0.069964 R0.069964 R0.069964 - -
Apr-05 2023 R0.069964 R0.069964 R0.069964 R0.069964 - -
Apr-04 2023 R0.069964 R0.06935 R0.070075 R0.069359 - -
Apr-03 2023 R0.069359 R0.067881 R0.07045 R0.070108 R19 -
Apr-02 2023 R0.070404 R0.069669 R0.070949 R0.070501 R38 -
Apr-01 2023 R0.070501 R0.070151 R0.070847 R0.070254 R7 -
Mar-31 2023 R0.070254 R0.070254 R0.070254 R0.070254 - -
Mar-30 2023 R0.070254 R0.070254 R0.070577 R0.070577 - -
Mar-29 2023 R0.070257 R0.070192 R0.07219 R0.071238 R5,180 -
Mar-28 2023 R0.071551 R0.071115 R0.075201 R0.073831 R85,031 -
Mar-27 2023 R0.073831 R0.072973 R0.073875 R0.073483 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.