Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2023 Tk0.414828 Tk0.414828 Tk0.414828 Tk0.414828 - -
Apr-09 2023 Tk0.414828 Tk0.414828 Tk0.414828 Tk0.414828 - -
Apr-08 2023 Tk0.414828 Tk0.414828 Tk0.414828 Tk0.414828 - -
Apr-07 2023 Tk0.414828 Tk0.414828 Tk0.414828 Tk0.414828 - -
Apr-06 2023 Tk0.414828 Tk0.414828 Tk0.414828 Tk0.414828 - -
Apr-05 2023 Tk0.414828 Tk0.414828 Tk0.414828 Tk0.414828 - -
Apr-04 2023 Tk0.414828 Tk0.411187 Tk0.415488 Tk0.411238 - -
Apr-03 2023 Tk0.411238 Tk0.402478 Tk0.41771 Tk0.415683 Tk110 -
Apr-02 2023 Tk0.417436 Tk0.413078 Tk0.42067 Tk0.418013 Tk226 -
Apr-01 2023 Tk0.418013 Tk0.415938 Tk0.420062 Tk0.416549 Tk44 -
Mar-31 2023 Tk0.416549 Tk0.416549 Tk0.416549 Tk0.416549 - -
Mar-30 2023 Tk0.416549 Tk0.416549 Tk0.418465 Tk0.418465 - -
Mar-29 2023 Tk0.416562 Tk0.416178 Tk0.428027 Tk0.422382 Tk30,712 -
Mar-28 2023 Tk0.424237 Tk0.421651 Tk0.44588 Tk0.437759 Tk504,162 -
Mar-27 2023 Tk0.437759 Tk0.432666 Tk0.438017 Tk0.435693 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.