Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2023 CHF0.00343412 CHF0.00343412 CHF0.00343412 CHF0.00343412 - -
Apr-09 2023 CHF0.00343412 CHF0.00343412 CHF0.00343412 CHF0.00343412 - -
Apr-08 2023 CHF0.00343412 CHF0.00343412 CHF0.00343412 CHF0.00343412 - -
Apr-07 2023 CHF0.00343412 CHF0.00343412 CHF0.00343412 CHF0.00343412 - -
Apr-06 2023 CHF0.00343412 CHF0.00343412 CHF0.00343412 CHF0.00343412 - -
Apr-05 2023 CHF0.00343412 CHF0.00343412 CHF0.00343412 CHF0.00343412 - -
Apr-04 2023 CHF0.00343412 CHF0.00340398 CHF0.00343958 CHF0.0034044 - -
Apr-03 2023 CHF0.0034044 CHF0.00333188 CHF0.00345798 CHF0.00344119 CHF1 -
Apr-02 2023 CHF0.00345571 CHF0.00341963 CHF0.00348248 CHF0.00346049 CHF2 -
Apr-01 2023 CHF0.00346049 CHF0.00344331 CHF0.00347745 CHF0.00344837 CHF0 -
Mar-31 2023 CHF0.00344837 CHF0.00344837 CHF0.00344837 CHF0.00344837 - -
Mar-30 2023 CHF0.00344837 CHF0.00344837 CHF0.00346423 CHF0.00346423 - -
Mar-29 2023 CHF0.00344848 CHF0.00344529 CHF0.00354338 CHF0.00349665 CHF254 -
Mar-28 2023 CHF0.00351201 CHF0.0034906 CHF0.00369118 CHF0.00362395 CHF4,174 -
Mar-27 2023 CHF0.00362395 CHF0.00358179 CHF0.00362609 CHF0.00360685 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.