Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2023 MX$0.063912 MX$0.063912 MX$0.063912 MX$0.063912 - -
Apr-09 2023 MX$0.063912 MX$0.063912 MX$0.063912 MX$0.063912 - -
Apr-08 2023 MX$0.063912 MX$0.063912 MX$0.063912 MX$0.063912 - -
Apr-07 2023 MX$0.063912 MX$0.063912 MX$0.063912 MX$0.063912 - -
Apr-06 2023 MX$0.063912 MX$0.063912 MX$0.063912 MX$0.063912 - -
Apr-05 2023 MX$0.063912 MX$0.063912 MX$0.063912 MX$0.063912 - -
Apr-04 2023 MX$0.063912 MX$0.063351 MX$0.064014 MX$0.063359 - -
Apr-03 2023 MX$0.063359 MX$0.062009 MX$0.064356 MX$0.064044 MX$17 -
Apr-02 2023 MX$0.064314 MX$0.063642 MX$0.064812 MX$0.064403 MX$35 -
Apr-01 2023 MX$0.064403 MX$0.064083 MX$0.064718 MX$0.064177 MX$7 -
Mar-31 2023 MX$0.064177 MX$0.064177 MX$0.064177 MX$0.064177 - -
Mar-30 2023 MX$0.064177 MX$0.064177 MX$0.064472 MX$0.064472 - -
Mar-29 2023 MX$0.064179 MX$0.06412 MX$0.065945 MX$0.065076 MX$4,732 -
Mar-28 2023 MX$0.065362 MX$0.064963 MX$0.068696 MX$0.067445 MX$77,676 -
Mar-27 2023 MX$0.067445 MX$0.06666 MX$0.067485 MX$0.067127 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.