Market Cap RM11.79T -1.17%
Volume 24h RM685.84B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2023 RM0.017905 RM0.017905 RM0.017905 RM0.017905 - -
Apr-09 2023 RM0.017905 RM0.017905 RM0.017905 RM0.017905 - -
Apr-08 2023 RM0.017905 RM0.017905 RM0.017905 RM0.017905 - -
Apr-07 2023 RM0.017905 RM0.017905 RM0.017905 RM0.017905 - -
Apr-06 2023 RM0.017905 RM0.017905 RM0.017905 RM0.017905 - -
Apr-05 2023 RM0.017905 RM0.017905 RM0.017905 RM0.017905 - -
Apr-04 2023 RM0.017905 RM0.017748 RM0.017933 RM0.01775 - -
Apr-03 2023 RM0.01775 RM0.017372 RM0.018029 RM0.017942 RM5 -
Apr-02 2023 RM0.018018 RM0.017829 RM0.018157 RM0.018042 RM10 -
Apr-01 2023 RM0.018042 RM0.017953 RM0.018131 RM0.017979 RM2 -
Mar-31 2023 RM0.017979 RM0.017979 RM0.017979 RM0.017979 - -
Mar-30 2023 RM0.017979 RM0.017979 RM0.018062 RM0.018062 - -
Mar-29 2023 RM0.01798 RM0.017963 RM0.018475 RM0.018231 RM1,326 -
Mar-28 2023 RM0.018311 RM0.018199 RM0.019245 RM0.018895 RM21,761 -
Mar-27 2023 RM0.018895 RM0.018675 RM0.018906 RM0.018806 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.