Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 10 Seconds ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2023 HK$0.02955 HK$0.02955 HK$0.02955 HK$0.02955 - -
Apr-09 2023 HK$0.02955 HK$0.02955 HK$0.02955 HK$0.02955 - -
Apr-08 2023 HK$0.02955 HK$0.02955 HK$0.02955 HK$0.02955 - -
Apr-07 2023 HK$0.02955 HK$0.02955 HK$0.02955 HK$0.02955 - -
Apr-06 2023 HK$0.02955 HK$0.02955 HK$0.02955 HK$0.02955 - -
Apr-05 2023 HK$0.02955 HK$0.02955 HK$0.02955 HK$0.02955 - -
Apr-04 2023 HK$0.02955 HK$0.02929 HK$0.029597 HK$0.029294 - -
Apr-03 2023 HK$0.029294 HK$0.02867 HK$0.029755 HK$0.02961 HK$8 -
Apr-02 2023 HK$0.029735 HK$0.029425 HK$0.029966 HK$0.029776 HK$16 -
Apr-01 2023 HK$0.029776 HK$0.029629 HK$0.029922 HK$0.029672 HK$3 -
Mar-31 2023 HK$0.029672 HK$0.029672 HK$0.029672 HK$0.029672 - -
Mar-30 2023 HK$0.029672 HK$0.029672 HK$0.029809 HK$0.029809 - -
Mar-29 2023 HK$0.029673 HK$0.029646 HK$0.03049 HK$0.030088 HK$2,188 -
Mar-28 2023 HK$0.03022 HK$0.030036 HK$0.031762 HK$0.031183 HK$35,914 -
Mar-27 2023 HK$0.031183 HK$0.03082 HK$0.031201 HK$0.031036 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.