Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2023 AU$0.0057325 AU$0.0057325 AU$0.0057325 AU$0.0057325 - -
Apr-09 2023 AU$0.0057325 AU$0.0057325 AU$0.0057325 AU$0.0057325 - -
Apr-08 2023 AU$0.0057325 AU$0.0057325 AU$0.0057325 AU$0.0057325 - -
Apr-07 2023 AU$0.0057325 AU$0.0057325 AU$0.0057325 AU$0.0057325 - -
Apr-06 2023 AU$0.0057325 AU$0.0057325 AU$0.0057325 AU$0.0057325 - -
Apr-05 2023 AU$0.0057325 AU$0.0057325 AU$0.0057325 AU$0.0057325 - -
Apr-04 2023 AU$0.0057325 AU$0.00568219 AU$0.00574162 AU$0.0056829 - -
Apr-03 2023 AU$0.0056829 AU$0.00556184 AU$0.00577233 AU$0.00574431 AU$2 -
Apr-02 2023 AU$0.00576854 AU$0.00570831 AU$0.00581324 AU$0.00577652 AU$3 -
Apr-01 2023 AU$0.00577652 AU$0.00574784 AU$0.00580484 AU$0.00575629 AU$1 -
Mar-31 2023 AU$0.00575629 AU$0.00575629 AU$0.00575629 AU$0.00575629 - -
Mar-30 2023 AU$0.00575629 AU$0.00575629 AU$0.00578276 AU$0.00578276 - -
Mar-29 2023 AU$0.00575647 AU$0.00575116 AU$0.0059149 AU$0.00583689 AU$424 -
Mar-28 2023 AU$0.00586253 AU$0.00582679 AU$0.00616162 AU$0.00604938 AU$6,967 -
Mar-27 2023 AU$0.00604938 AU$0.005979 AU$0.00605296 AU$0.00602084 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.