Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2023 zł0.015146 zł0.015146 zł0.015146 zł0.015146 - -
Apr-09 2023 zł0.015146 zł0.015146 zł0.015146 zł0.015146 - -
Apr-08 2023 zł0.015146 zł0.015146 zł0.015146 zł0.015146 - -
Apr-07 2023 zł0.015146 zł0.015146 zł0.015146 zł0.015146 - -
Apr-06 2023 zł0.015146 zł0.015146 zł0.015146 zł0.015146 - -
Apr-05 2023 zł0.015146 zł0.015146 zł0.015146 zł0.015146 - -
Apr-04 2023 zł0.015146 zł0.015013 zł0.01517 zł0.015015 - -
Apr-03 2023 zł0.015015 zł0.014695 zł0.015251 zł0.015177 zł4 -
Apr-02 2023 zł0.015241 zł0.015082 zł0.015359 zł0.015262 zł8 -
Apr-01 2023 zł0.015262 zł0.015186 zł0.015337 zł0.015208 zł2 -
Mar-31 2023 zł0.015208 zł0.015208 zł0.015208 zł0.015208 - -
Mar-30 2023 zł0.015208 zł0.015208 zł0.015278 zł0.015278 - -
Mar-29 2023 zł0.015209 zł0.015195 zł0.015628 zł0.015421 zł1,121 -
Mar-28 2023 zł0.015489 zł0.015395 zł0.016279 zł0.015983 zł18,408 -
Mar-27 2023 zł0.015983 zł0.015797 zł0.015992 zł0.015907 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.