Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2023 AR$3.3284 AR$3.3284 AR$3.3284 AR$3.3284 - -
Apr-09 2023 AR$3.3284 AR$3.3284 AR$3.3284 AR$3.3284 - -
Apr-08 2023 AR$3.3284 AR$3.3284 AR$3.3284 AR$3.3284 - -
Apr-07 2023 AR$3.3284 AR$3.3284 AR$3.3284 AR$3.3284 - -
Apr-06 2023 AR$3.3284 AR$3.3284 AR$3.3284 AR$3.3284 - -
Apr-05 2023 AR$3.3284 AR$3.3284 AR$3.3284 AR$3.3284 - -
Apr-04 2023 AR$3.3284 AR$3.2992 AR$3.3337 AR$3.2996 - -
Apr-03 2023 AR$3.2996 AR$3.2293 AR$3.3515 AR$3.3353 AR$881 -
Apr-02 2023 AR$3.3493 AR$3.3143 AR$3.3753 AR$3.3540 AR$1,814 -
Apr-01 2023 AR$3.3540 AR$3.3373 AR$3.3704 AR$3.3422 AR$352 -
Mar-31 2023 AR$3.3422 AR$3.3422 AR$3.3422 AR$3.3422 - -
Mar-30 2023 AR$3.3422 AR$3.3422 AR$3.3576 AR$3.3576 - -
Mar-29 2023 AR$3.3423 AR$3.3392 AR$3.4343 AR$3.3890 AR$246,424 -
Mar-28 2023 AR$3.4039 AR$3.3831 AR$3.5775 AR$3.5124 AR$4,045,222 -
Mar-27 2023 AR$3.5124 AR$3.4715 AR$3.5145 AR$3.4958 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.