Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2023 CN¥0.026779 CN¥0.026779 CN¥0.026779 CN¥0.026779 - -
Apr-09 2023 CN¥0.026779 CN¥0.026779 CN¥0.026779 CN¥0.026779 - -
Apr-08 2023 CN¥0.026779 CN¥0.026779 CN¥0.026779 CN¥0.026779 - -
Apr-07 2023 CN¥0.026779 CN¥0.026779 CN¥0.026779 CN¥0.026779 - -
Apr-06 2023 CN¥0.026779 CN¥0.026779 CN¥0.026779 CN¥0.026779 - -
Apr-05 2023 CN¥0.026779 CN¥0.026779 CN¥0.026779 CN¥0.026779 - -
Apr-04 2023 CN¥0.026779 CN¥0.026544 CN¥0.026822 CN¥0.026547 - -
Apr-03 2023 CN¥0.026547 CN¥0.025982 CN¥0.026965 CN¥0.026834 CN¥7 -
Apr-02 2023 CN¥0.026947 CN¥0.026666 CN¥0.027156 CN¥0.026985 CN¥15 -
Apr-01 2023 CN¥0.026985 CN¥0.026851 CN¥0.027117 CN¥0.02689 CN¥3 -
Mar-31 2023 CN¥0.02689 CN¥0.02689 CN¥0.02689 CN¥0.02689 - -
Mar-30 2023 CN¥0.02689 CN¥0.02689 CN¥0.027014 CN¥0.027014 - -
Mar-29 2023 CN¥0.026891 CN¥0.026866 CN¥0.027631 CN¥0.027267 CN¥1,983 -
Mar-28 2023 CN¥0.027387 CN¥0.02722 CN¥0.028784 CN¥0.028259 CN¥32,547 -
Mar-27 2023 CN¥0.028259 CN¥0.027931 CN¥0.028276 CN¥0.028126 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.