Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2023 CA$0.00518752 CA$0.00518752 CA$0.00518752 CA$0.00518752 - -
Apr-09 2023 CA$0.00518752 CA$0.00518752 CA$0.00518752 CA$0.00518752 - -
Apr-08 2023 CA$0.00518752 CA$0.00518752 CA$0.00518752 CA$0.00518752 - -
Apr-07 2023 CA$0.00518752 CA$0.00518752 CA$0.00518752 CA$0.00518752 - -
Apr-06 2023 CA$0.00518752 CA$0.00518752 CA$0.00518752 CA$0.00518752 - -
Apr-05 2023 CA$0.00518752 CA$0.00518752 CA$0.00518752 CA$0.00518752 - -
Apr-04 2023 CA$0.00518752 CA$0.00514198 CA$0.00519577 CA$0.00514263 - -
Apr-03 2023 CA$0.00514263 CA$0.00503308 CA$0.00522356 CA$0.00519821 CA$1 -
Apr-02 2023 CA$0.00522013 CA$0.00516563 CA$0.00526057 CA$0.00522735 CA$3 -
Apr-01 2023 CA$0.00522735 CA$0.00520139 CA$0.00525297 CA$0.00520904 CA$1 -
Mar-31 2023 CA$0.00520904 CA$0.00520904 CA$0.00520904 CA$0.00520904 - -
Mar-30 2023 CA$0.00520904 CA$0.00520904 CA$0.005233 CA$0.005233 - -
Mar-29 2023 CA$0.0052092 CA$0.0052044 CA$0.00535257 CA$0.00528198 CA$384 -
Mar-28 2023 CA$0.00530518 CA$0.00527284 CA$0.00557583 CA$0.00547427 CA$6,305 -
Mar-27 2023 CA$0.00547427 CA$0.00541058 CA$0.0054775 CA$0.00544844 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.