Market Cap CL$2,215.94T 3.48%
Volume 24h CL$170.25T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2023 CL$3.6293 CL$3.6293 CL$3.6293 CL$3.6293 - -
Apr-09 2023 CL$3.6293 CL$3.6293 CL$3.6293 CL$3.6293 - -
Apr-08 2023 CL$3.6293 CL$3.6293 CL$3.6293 CL$3.6293 - -
Apr-07 2023 CL$3.6293 CL$3.6293 CL$3.6293 CL$3.6293 - -
Apr-06 2023 CL$3.6293 CL$3.6293 CL$3.6293 CL$3.6293 - -
Apr-05 2023 CL$3.6293 CL$3.6293 CL$3.6293 CL$3.6293 - -
Apr-04 2023 CL$3.6293 CL$3.5975 CL$3.6351 CL$3.5979 - -
Apr-03 2023 CL$3.5979 CL$3.5213 CL$3.6546 CL$3.6368 CL$960 -
Apr-02 2023 CL$3.6522 CL$3.6140 CL$3.6805 CL$3.6572 CL$1,978 -
Apr-01 2023 CL$3.6572 CL$3.6390 CL$3.6751 CL$3.6444 CL$384 -
Mar-31 2023 CL$3.6444 CL$3.6444 CL$3.6444 CL$3.6444 - -
Mar-30 2023 CL$3.6444 CL$3.6444 CL$3.6612 CL$3.6612 - -
Mar-29 2023 CL$3.6445 CL$3.6411 CL$3.7448 CL$3.6954 CL$268,705 -
Mar-28 2023 CL$3.7117 CL$3.6890 CL$3.9010 CL$3.8300 CL$4,410,977 -
Mar-27 2023 CL$3.8300 CL$3.7854 CL$3.8322 CL$3.8119 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.