Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.0.138034 Bs.0.138034 Bs.0.138034 Bs.0.138034 - -
Apr-09 2023 Bs.0.138034 Bs.0.138034 Bs.0.138034 Bs.0.138034 - -
Apr-08 2023 Bs.0.138034 Bs.0.138034 Bs.0.138034 Bs.0.138034 - -
Apr-07 2023 Bs.0.138034 Bs.0.138034 Bs.0.138034 Bs.0.138034 - -
Apr-06 2023 Bs.0.138034 Bs.0.138034 Bs.0.138034 Bs.0.138034 - -
Apr-05 2023 Bs.0.138034 Bs.0.138034 Bs.0.138034 Bs.0.138034 - -
Apr-04 2023 Bs.0.138034 Bs.0.136823 Bs.0.138254 Bs.0.13684 - -
Apr-03 2023 Bs.0.13684 Bs.0.133925 Bs.0.138993 Bs.0.138319 Bs.37 -
Apr-02 2023 Bs.0.138902 Bs.0.137452 Bs.0.139978 Bs.0.139094 Bs.75 -
Apr-01 2023 Bs.0.139094 Bs.0.138403 Bs.0.139776 Bs.0.138607 Bs.15 -
Mar-31 2023 Bs.0.138607 Bs.0.138607 Bs.0.138607 Bs.0.138607 - -
Mar-30 2023 Bs.0.138607 Bs.0.138607 Bs.0.139244 Bs.0.139244 - -
Mar-29 2023 Bs.0.138611 Bs.0.138483 Bs.0.142426 Bs.0.140548 Bs.10,220 -
Mar-28 2023 Bs.0.141165 Bs.0.140304 Bs.0.148367 Bs.0.145664 Bs.167,760 -
Mar-27 2023 Bs.0.145664 Bs.0.14397 Bs.0.14575 Bs.0.144977 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.