Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 57 Seconds ago
Negative Tax $NETA

Negative Tax ($NETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2023 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 - -
Apr-09 2023 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 - -
Apr-08 2023 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 - -
Apr-07 2023 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 - -
Apr-06 2023 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 - -
Apr-05 2023 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 NZ$0.00629056 - -
Apr-04 2023 NZ$0.00629056 NZ$0.00623535 NZ$0.00630057 NZ$0.00623613 - -
Apr-03 2023 NZ$0.00623613 NZ$0.00610329 NZ$0.00633427 NZ$0.00630353 NZ$2 -
Apr-02 2023 NZ$0.00633011 NZ$0.00626402 NZ$0.00637916 NZ$0.00633887 NZ$3 -
Apr-01 2023 NZ$0.00633887 NZ$0.00630739 NZ$0.00636994 NZ$0.00631667 NZ$1 -
Mar-31 2023 NZ$0.00631667 NZ$0.00631667 NZ$0.00631667 NZ$0.00631667 - -
Mar-30 2023 NZ$0.00631667 NZ$0.00631667 NZ$0.00634572 NZ$0.00634572 - -
Mar-29 2023 NZ$0.00631686 NZ$0.00631103 NZ$0.00649071 NZ$0.00640511 NZ$466 -
Mar-28 2023 NZ$0.00643325 NZ$0.00639403 NZ$0.00676145 NZ$0.00663829 NZ$7,645 -
Mar-27 2023 NZ$0.00663829 NZ$0.00656106 NZ$0.00664221 NZ$0.00660697 - -

Historical and market price analysis of Negative Tax ($NETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.